State Street - Preço Das Ações

Preço das Ações
77.08
Mudança Diária
0.06 0.07%
Mensal
3.59%
Anual
12.53%
Q2 Previsão
76.83
Preço Chg Dia Ano Data
Hongta Securities 7.10 -0.05 -0.70% -12.88% 2024-05-21
Ally Financial 39.45 0.01 0.03% 46.76% 2024-05-21
Affiliated Managers 159.10 1.82 1.16% 11.77% 2024-05-21
Apollo Global Management 114.85 1.90 1.68% 74.02% 2024-05-21
ABG Sundal Collier 6.11 0.05 0.83% 2.17% 2024-05-21
Avanza Bank 271.30 5.80 2.18% 19.52% 2024-05-21
Bank Of America 39.65 0.92 2.37% 39.91% 2024-05-21
Brait SE 115.00 0 0% -63.84% 2024-05-21
Franklin Resources 23.90 -0.03 -0.13% -2.91% 2024-05-21
Bajaj Finance 6,755.00 17.00 0.25% -0.56% 2024-05-21
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
Citigroup 64.76 1.74 2.76% 41.43% 2024-05-21
Citizens Financial 36.58 0.17 0.45% 34.52% 2024-05-21
Carlyle 44.10 0.73 1.68% 58.12% 2024-05-21
Comerica 53.61 0.23 0.42% 35.14% 2024-05-21
CME 210.37 -0.85 -0.40% 15.63% 2024-05-21
Capital One Financial 140.48 0.09 0.06% 41.26% 2024-05-21
Coinbase Global 225.77 0.58 0.26% 269.68% 2024-05-21
Deutsche Bank 15.55 -0.13 -0.85% 57.65% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
Evercore Partners 206.04 3.02 1.49% 86.36% 2024-05-21
Fifth Third Bancorp 38.04 0.37 0.98% 49.47% 2024-05-21
Goldman Sachs 470.78 8.05 1.74% 44.89% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Invesco 16.00 -0.03 -0.19% 5.33% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
JSE 9,247.00 26.00 0.28% 0.51% 2024-05-21
KeyCorp 15.32 0.11 0.76% 48.98% 2024-05-21
KKR 106.66 1.78 1.70% 108.36% 2024-05-21
PSG Konsult 1,560.00 30.00 1.96% 32.77% 2024-05-21
Lazard 41.16 0.18 0.44% 41.44% 2024-05-21
LPL Financial 269.08 -0.34 -0.13% 35.87% 2024-05-21
Moelis & Company 57.97 1.06 1.85% 54.04% 2024-05-21
Morgan Stanley 101.53 1.44 1.44% 23.41% 2024-05-21
Msci 505.60 -6.30 -1.23% 7.02% 2024-05-21
M&T Bank 153.45 1.21 0.79% 24.48% 2024-05-21
Ninety One 4,000.00 -39.00 -0.97% 1.32% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
PNC 158.60 1.58 1.01% 31.71% 2024-05-21
Quilter 2,542.00 -12.00 -0.47% 25.10% 2024-05-21
Regions Financial 19.89 0.06 0.28% 13.56% 2024-05-21
Raymond James Financial 124.79 -0.46 -0.37% 37.69% 2024-05-21
Charles Schwab 78.92 0.33 0.42% 51.86% 2024-05-21
SEI Investments 68.30 0.33 0.49% 18.00% 2024-05-21
Stifel Financial 82.19 0.40 0.48% 37.92% 2024-05-21
Sfi Pao 1,490.00 -8.00 -0.53% 200.65% 2024-05-21
SS&C Technologies 62.83 -0.63 -0.99% 11.96% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
Transaction Capital 258.00 -17.00 -6.18% 7.00% 2024-05-21
T. Rowe Price 117.63 0.53 0.45% 10.10% 2024-05-21
US Bancorp 41.18 0.29 0.71% 33.23% 2024-05-21
Wells Fargo 61.46 0.74 1.22% 49.98% 2024-05-21
Zeder Investments 174.00 -4.00 -2.25% -0.57% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preço Dia Ano Data
US500 5324 13.28 0.25% 27.00% 2024-05-21
US Bank Index 55 0.62 1.14% 36.61% 2024-05-21